Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.250 6.350 6.040 6.150 2,975 -0.13(-2.07%)
Apr 28, 2016 6.330 6.330 6.050 6.280 3,356 +0.19(+3.12%)
Apr 27, 2016 6.000 6.140 5.951 6.090 7,881 +0.11(+1.85%)
Apr 26, 2016 5.960 6.000 5.950 5.979 10,240 -0.07(-1.12%)
Apr 25, 2016 6.000 6.100 5.990 6.047 3,094 +0.01(+0.12%)
Apr 22, 2016 6.005 6.040 6.005 6.040 826 +0.11(+1.84%)
Apr 21, 2016 6.004 6.004 5.900 5.931 5,530 -0.05(-0.82%)
Apr 20, 2016 5.930 6.050 5.930 5.980 4,475 +0.05(+0.84%)
Apr 19, 2016 6.120 6.190 5.850 5.930 21,609 -0.18(-2.95%)
Apr 18, 2016 6.100 6.140 6.100 6.110 8,418 +0.00(+0.00%)
Apr 15, 2016 6.100 6.270 6.080 6.110 1,449 -0.02(-0.33%)
Apr 14, 2016 6.150 6.260 6.080 6.130 2,361 -0.03(-0.43%)
Apr 13, 2016 6.200 6.220 6.100 6.157 12,260 +0.03(+0.44%)
Apr 12, 2016 6.070 6.190 6.070 6.130 1,314 +0.05(+0.82%)
Apr 11, 2016 6.080 6.112 6.072 6.080 2,755 +0.01(+0.16%)
Apr 08, 2016 6.130 6.180 6.070 6.070 1,216 -0.03(-0.49%)
Apr 07, 2016 6.120 6.120 6.100 6.100 2,330 -0.03(-0.46%)
Apr 06, 2016 6.128 6.128 6.128 6.128 226 -0.12(-1.95%)
Apr 05, 2016 6.390 6.390 6.250 6.250 1,321 +0.12(+1.91%)
Apr 04, 2016 6.060 6.133 6.060 6.133 422 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.