Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.770	3.770	3.770	3.770	1,750	-0.16(-4.07%)
Apr 26, 2012	4.050	3.930	3.930	3.930	1,800	-0.10(-2.48%)
Apr 25, 2012	3.960	4.080	3.950	4.030	2,119	+0.10(+2.54%)
Apr 24, 2012	3.940	3.940	3.930	3.930	1,204	-0.03(-0.76%)
Apr 23, 2012	3.950	3.960	3.950	3.960	990	-0.01(-0.25%)
Apr 19, 2012	4.100	3.970	3.970	3.970	3,100	-0.16(-3.87%)
Apr 18, 2012	4.140	4.150	3.950	4.130	4,664	-0.04(-0.96%)
Apr 17, 2012	4.200	4.200	4.170	4.170	5,995	+0.00(+0.00%)
Apr 16, 2012	4.200	4.200	4.140	4.170	3,811	+0.02(+0.48%)
Apr 13, 2012	4.190	4.190	4.110	4.150	3,367	+0.01(+0.24%)
Apr 12, 2012	3.970	4.200	3.930	4.140	3,600	+0.16(+3.97%)
Apr 11, 2012	3.970	3.982	3.970	3.982	3,200	+0.05(+1.32%)
Apr 10, 2012	4.090	4.090	3.930	3.930	2,480	-0.26(-6.20%)
Apr 09, 2012	4.100	4.190	4.100	4.190	550	-0.05(-1.18%)
Apr 05, 2012	4.240	4.240	4.240	4.240	250	+0.15(+3.67%)
Apr 04, 2012	4.230	4.230	3.980	4.090	1,050	-0.20(-4.66%)
Apr 03, 2012	4.160	4.320	4.060	4.290	2,351	+0.11(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.