Indicators

FS Bancorp Inc (NQ: FSBW )

32.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.882	6.882	6.882	6.882	1,403	+0.05(+0.67%)
Apr 29, 2014	6.461	6.836	6.461	6.836	9,835	+0.00(+0.00%)
Apr 25, 2014	6.569	6.836	6.836	6.836	27,108	-0.00(-0.06%)
Apr 22, 2014	6.840	6.840	6.840	6.840	0	-0.04(-0.55%)
Apr 21, 2014	6.932	6.940	6.874	6.878	2,075	-0.06(-0.89%)
Apr 17, 2014	6.815	6.940	6.940	6.940	959	-0.00(-0.07%)
Apr 16, 2014	6.799	6.945	6.774	6.945	63,683	+0.12(+1.77%)
Apr 10, 2014	6.824	6.824	6.824	6.824	1,199	-0.00(-0.06%)
Apr 09, 2014	6.878	6.878	6.774	6.828	27,218	-0.06(-0.85%)
Apr 08, 2014	6.886	6.886	6.886	6.886	1,199	+0.00(+0.00%)
Apr 04, 2014	6.886	6.886	6.886	6.886	239	-0.03(-0.42%)
Apr 02, 2014	6.828	6.915	6.915	6.915	12,234	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.