Indicators

Revelation Biosciences Inc (NQ: REVB )

2.260 -0.130 (-5.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.040	1.090	1.030	1.080	286,158	+0.01(+0.93%)
Apr 27, 2023	1.070	1.090	1.050	1.070	315,631	-0.01(-0.93%)
Apr 26, 2023	1.190	1.200	1.050	1.080	629,577	-0.13(-10.74%)
Apr 25, 2023	1.100	1.310	1.064	1.210	1,240,482	+0.09(+8.04%)
Apr 24, 2023	1.110	1.150	1.060	1.120	415,818	-0.04(-3.45%)
Apr 21, 2023	1.100	1.180	1.060	1.160	707,226	+0.07(+6.42%)
Apr 20, 2023	1.150	1.160	1.070	1.090	627,964	+0.01(+0.93%)
Apr 19, 2023	1.070	1.100	1.030	1.080	1,023,946	-0.02(-1.82%)
Apr 18, 2023	1.170	1.250	1.065	1.100	1,819,074	-0.07(-5.98%)
Apr 17, 2023	1.400	1.660	1.080	1.170	12,377,641	-0.02(-1.68%)
Apr 14, 2023	1.040	1.338	1.000	1.190	3,746,098	+0.17(+16.67%)
Apr 13, 2023	1.000	1.030	0.9505	1.020	442,569	+0.03(+3.03%)
Apr 12, 2023	1.000	1.030	0.9700	0.9900	431,481	-0.05(-4.81%)
Apr 11, 2023	1.150	1.180	0.9630	1.040	1,894,051	-0.11(-9.57%)
Apr 10, 2023	1.110	1.250	1.080	1.150	1,133,002	+0.01(+0.88%)
Apr 06, 2023	1.180	1.280	1.060	1.140	1,265,329	-0.03(-2.56%)
Apr 05, 2023	1.300	1.333	1.160	1.170	998,774	-0.13(-10.00%)
Apr 04, 2023	1.290	1.410	1.290	1.300	319,199	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.