Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.734	9.792	9.568	9.597	50,686	-0.15(-1.50%)
Apr 28, 2022	9.626	9.778	9.509	9.744	82,493	+0.19(+1.94%)
Apr 27, 2022	9.617	9.763	9.538	9.558	48,512	-0.06(-0.61%)
Apr 26, 2022	9.822	9.841	9.607	9.617	125,819	-0.20(-1.99%)
Apr 25, 2022	9.861	9.870	9.700	9.812	138,002	-0.11(-1.08%)
Apr 22, 2022	10.10	10.11	9.861	9.919	80,185	-0.22(-2.21%)
Apr 21, 2022	10.37	10.46	10.14	10.14	73,812	-0.19(-1.80%)
Apr 20, 2022	10.36	10.47	10.32	10.33	46,558	+0.08(+0.76%)
Apr 19, 2022	10.19	10.34	10.13	10.25	90,167	+0.10(+0.96%)
Apr 18, 2022	10.10	10.18	10.06	10.15	49,905	+0.00(+0.00%)
Apr 14, 2022	10.25	10.25	10.11	10.15	63,931	-0.07(-0.67%)
Apr 13, 2022	10.02	10.24	9.958	10.22	76,541	+0.20(+1.95%)
Apr 12, 2022	10.20	10.42	10.01	10.03	61,886	-0.15(-1.44%)
Apr 11, 2022	10.33	10.33	10.06	10.17	83,394	-0.16(-1.51%)
Apr 08, 2022	10.21	10.48	10.21	10.33	50,339	+0.11(+1.05%)
Apr 07, 2022	10.10	10.25	10.01	10.22	74,491	+0.07(+0.67%)
Apr 06, 2022	10.02	10.30	10.01	10.15	123,347	+0.10(+0.97%)
Apr 05, 2022	10.40	10.45	10.03	10.06	68,863	-0.22(-2.18%)
Apr 04, 2022	10.32	10.32	10.08	10.28	68,405	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.