Indicators

Bruker Corp (NQ: BRKR )

63.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.28	59.25	56.96	57.11	1,047,020	-0.14(-0.24%)
Apr 28, 2022	56.55	57.90	55.98	57.25	1,425,688	+1.24(+2.22%)
Apr 27, 2022	56.37	57.62	55.98	56.01	713,620	-0.06(-0.11%)
Apr 26, 2022	57.96	57.96	56.07	56.07	574,467	-2.56(-4.37%)
Apr 25, 2022	58.23	58.79	57.00	58.63	604,883	-0.02(-0.03%)
Apr 22, 2022	60.19	60.19	58.62	58.65	560,824	-1.83(-3.02%)
Apr 21, 2022	62.80	63.23	60.17	60.48	692,822	-1.55(-2.50%)
Apr 20, 2022	61.47	62.61	61.21	62.03	434,951	+0.56(+0.91%)
Apr 19, 2022	60.16	61.75	60.14	61.47	626,649	+1.32(+2.20%)
Apr 18, 2022	61.75	61.75	59.66	60.15	431,168	-1.58(-2.56%)
Apr 14, 2022	62.74	63.28	60.49	61.73	719,365	-0.76(-1.22%)
Apr 13, 2022	60.96	62.78	60.96	62.49	550,237	+1.01(+1.65%)
Apr 12, 2022	63.40	64.25	61.14	61.48	812,359	-1.62(-2.57%)
Apr 11, 2022	64.12	64.20	62.95	63.10	597,511	-1.46(-2.26%)
Apr 08, 2022	64.75	65.51	63.31	64.56	799,269	-0.36(-0.55%)
Apr 07, 2022	62.15	65.35	61.65	64.92	1,012,135	+3.03(+4.90%)
Apr 06, 2022	62.10	62.55	60.44	61.89	893,636	-1.15(-1.83%)
Apr 05, 2022	64.59	64.59	62.60	63.04	953,683	-1.50(-2.32%)
Apr 04, 2022	64.26	65.41	63.49	64.54	630,781	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.