Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 28, 2010	3.800	3.800	3.800	3.800	687	-0.10(-2.56%)
Apr 26, 2010	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Apr 22, 2010	3.900	3.900	3.900	3.900	0	-0.10(-2.50%)
Apr 21, 2010	3.905	4.000	3.905	4.000	26,544	+0.15(+3.90%)
Apr 20, 2010	3.850	3.850	3.850	3.850	480	-0.05(-1.28%)
Apr 19, 2010	3.900	3.900	3.890	3.900	6,090	-0.02(-0.51%)
Apr 16, 2010	4.000	4.000	3.900	3.920	5,602	-0.08(-2.00%)
Apr 15, 2010	4.000	4.001	3.950	4.000	21,800	+0.00(+0.00%)
Apr 14, 2010	4.090	4.100	4.000	4.000	2,766	+0.09(+2.30%)
Apr 13, 2010	3.910	3.910	3.910	3.910	100	-0.09(-2.25%)
Apr 09, 2010	4.000	4.000	4.000	4.000	0	+0.18(+4.71%)
Apr 08, 2010	3.830	4.000	3.800	3.820	1,700	+0.02(+0.53%)
Apr 07, 2010	3.600	3.800	3.560	3.800	3,633	+0.18(+4.97%)
Apr 06, 2010	3.540	3.620	3.470	3.620	4,917	+0.09(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.