Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.074	8.100	7.900	7.970	6,813	-0.07(-0.87%)
Apr 27, 2007	7.798	8.100	7.798	8.040	3,915	-0.04(-0.50%)
Apr 26, 2007	8.156	8.156	7.990	8.080	4,091	-0.07(-0.86%)
Apr 25, 2007	7.990	8.150	7.950	8.150	7,000	+0.24(+3.03%)
Apr 24, 2007	8.060	8.060	7.870	7.910	4,092	-0.22(-2.68%)
Apr 23, 2007	8.000	8.140	7.950	8.128	10,462	+0.06(+0.72%)
Apr 20, 2007	8.130	8.140	8.010	8.070	2,773	+0.04(+0.50%)
Apr 19, 2007	7.950	8.090	7.950	8.030	5,639	+0.07(+0.87%)
Apr 18, 2007	7.920	8.100	7.920	7.960	3,333	-0.03(-0.38%)
Apr 17, 2007	7.900	8.030	7.900	7.990	10,230	+0.06(+0.76%)
Apr 16, 2007	7.980	8.020	7.780	7.930	15,595	+0.02(+0.25%)
Apr 13, 2007	7.910	8.000	7.740	7.910	5,733	-0.08(-1.00%)
Apr 12, 2007	7.990	8.030	7.800	7.990	10,342	+0.01(+0.13%)
Apr 11, 2007	7.880	8.030	7.740	7.980	13,550	+0.12(+1.53%)
Apr 10, 2007	7.978	8.030	7.792	7.860	31,063	+0.01(+0.12%)
Apr 09, 2007	7.630	7.990	7.630	7.850	29,830	+0.17(+2.21%)
Apr 05, 2007	7.570	7.690	7.510	7.680	4,630	+0.16(+2.17%)
Apr 04, 2007	7.620	7.720	7.500	7.517	2,293	-0.14(-1.87%)
Apr 03, 2007	7.900	7.900	7.500	7.660	10,327	-0.14(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.