Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.000	1.000	1.000	1.000	300	+0.00(+0.00%)
Apr 29, 2003	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Apr 28, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 25, 2003	1.000	1.000	1.000	1.000	100	-0.05(-4.76%)
Apr 24, 2003	1.080	1.100	1.010	1.050	5,100	+0.01(+0.96%)
Apr 23, 2003	0.8500	1.050	0.8000	1.040	6,500	+0.14(+15.56%)
Apr 21, 2003	0.9000	0.9000	0.9000	0.9000	2,100	-0.05(-5.26%)
Apr 17, 2003	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 16, 2003	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 15, 2003	1.000	1.000	0.9500	0.9500	1,400	-0.05(-5.00%)
Apr 14, 2003	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Apr 11, 2003	1.000	1.000	1.000	1.000	600	-0.01(-0.99%)
Apr 10, 2003	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Apr 09, 2003	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Apr 08, 2003	1.000	1.100	1.000	1.010	3,500	+0.04(+4.12%)
Apr 07, 2003	1.080	1.080	0.9700	0.9700	13,800	-0.13(-11.82%)
Apr 04, 2003	1.100	1.100	1.100	1.100	100	+0.00(+0.00%)
Apr 03, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 02, 2003	1.050	1.100	1.050	1.100	2,200	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.