Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 123.37 124.35 121.27 121.73 300,893 -1.18(-0.96%)
Apr 29, 2020 121.19 124.36 120.28 122.91 504,372 +3.35(+2.80%)
Apr 28, 2020 124.47 125.97 119.23 119.56 311,136 -3.23(-2.63%)
Apr 27, 2020 122.79 124.54 121.76 122.79 246,438 +1.59(+1.31%)
Apr 24, 2020 119.80 121.52 118.16 121.20 192,600 +2.44(+2.05%)
Apr 23, 2020 120.18 120.95 117.13 118.76 523,014 -1.13(-0.94%)
Apr 22, 2020 119.23 120.66 116.53 119.89 249,609 +3.35(+2.87%)
Apr 21, 2020 117.51 118.80 113.12 116.54 657,365 -2.33(-1.96%)
Apr 20, 2020 118.62 123.00 117.38 118.87 541,540 -0.17(-0.14%)
Apr 17, 2020 119.56 121.64 116.46 119.04 751,700 +0.56(+0.47%)
Apr 16, 2020 116.93 120.53 115.55 118.48 414,172 +4.12(+3.60%)
Apr 15, 2020 114.15 115.48 111.54 114.36 509,158 -1.18(-1.02%)
Apr 14, 2020 116.83 119.71 114.80 115.54 591,005 +0.68(+0.59%)
Apr 13, 2020 116.30 116.69 111.18 114.86 413,729 -1.83(-1.57%)
Apr 09, 2020 114.73 118.60 113.78 116.69 630,600 +2.35(+2.06%)
Apr 08, 2020 109.96 115.62 109.23 114.34 435,915 +6.29(+5.82%)
Apr 07, 2020 112.24 112.26 106.16 108.05 622,808 -2.07(-1.88%)
Apr 06, 2020 101.38 111.79 100.00 110.12 1,007,244 +12.23(+12.49%)
Apr 03, 2020 100.62 102.37 97.47 97.89 656,400 -3.66(-3.60%)
Apr 02, 2020 99.73 104.58 99.01 101.55 573,836 +0.71(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.