Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 127.35 127.96 124.75 125.42 554,760 -2.22(-1.74%)
Apr 29, 2019 124.38 128.65 124.38 127.64 712,560 +3.09(+2.48%)
Apr 26, 2019 128.51 129.38 119.45 124.55 1,659,300 -6.77(-5.16%)
Apr 25, 2019 128.58 131.43 127.59 131.32 1,239,716 +3.67(+2.88%)
Apr 24, 2019 127.01 128.81 125.61 127.65 864,966 +1.46(+1.16%)
Apr 23, 2019 124.03 126.92 123.70 126.19 580,170 +2.21(+1.78%)
Apr 22, 2019 121.79 124.25 121.50 123.98 541,147 +2.60(+2.14%)
Apr 18, 2019 122.16 122.16 116.99 121.38 766,600 -1.55(-1.26%)
Apr 17, 2019 124.71 124.98 121.67 122.93 542,738 -0.88(-0.71%)
Apr 16, 2019 123.71 126.70 122.96 123.81 851,121 +0.91(+0.74%)
Apr 15, 2019 122.98 123.19 121.94 122.90 389,808 +0.35(+0.29%)
Apr 12, 2019 122.00 123.34 120.92 122.55 508,600 +2.61(+2.18%)
Apr 11, 2019 120.92 121.57 119.86 119.94 333,734 -0.90(-0.74%)
Apr 10, 2019 119.93 121.77 119.54 120.84 431,549 +0.85(+0.71%)
Apr 09, 2019 120.00 120.61 119.11 119.99 340,390 -0.19(-0.16%)
Apr 08, 2019 119.35 120.70 118.04 120.18 771,424 +1.05(+0.88%)
Apr 05, 2019 118.16 120.42 117.89 119.13 589,900 +1.54(+1.31%)
Apr 04, 2019 123.56 123.56 115.09 117.59 801,790 -5.61(-4.55%)
Apr 03, 2019 123.10 124.62 122.04 123.20 646,738 +1.20(+0.98%)
Apr 02, 2019 122.00 122.32 120.93 122.00 371,499 +0.09(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.