Indicators

Brookline Bancorp (NQ: BRKL )

8.650 +0.090 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.08	11.23	11.00	11.04	779,693	-0.11(-1.02%)
Apr 27, 2017	11.19	11.27	10.85	11.15	6,071,401	-0.95(-7.84%)
Apr 26, 2017	11.80	12.18	11.68	12.10	581,693	+0.27(+2.24%)
Apr 25, 2017	12.02	12.10	11.80	11.84	370,455	-0.04(-0.32%)
Apr 24, 2017	11.91	11.99	11.76	11.87	374,453	+0.30(+2.62%)
Apr 21, 2017	11.53	11.63	11.42	11.57	291,399	-0.04(-0.33%)
Apr 20, 2017	11.38	11.63	11.23	11.61	252,345	+0.30(+2.68%)
Apr 19, 2017	11.27	11.38	11.23	11.30	345,340	+0.11(+1.02%)
Apr 18, 2017	11.27	11.49	11.04	11.19	289,409	-0.11(-1.01%)
Apr 17, 2017	11.08	11.30	11.00	11.30	210,268	+0.27(+2.41%)
Apr 13, 2017	11.23	11.46	11.00	11.04	382,673	-0.27(-2.35%)
Apr 12, 2017	11.53	11.57	11.27	11.30	349,597	-0.23(-1.97%)
Apr 11, 2017	11.30	11.61	11.29	11.53	316,920	+0.11(+1.00%)
Apr 10, 2017		11.61	11.29	11.42	364,126	+0.00(+0.00%)
Apr 07, 2017	11.46	11.53	11.30	11.42	409,495	-0.15(-1.31%)
Apr 06, 2017	11.42	11.61	11.30	11.57	311,881	+0.15(+1.33%)
Apr 05, 2017	11.61	11.76	11.34	11.42	437,909	-0.19(-1.63%)
Apr 04, 2017	11.57	11.76	11.42	11.61	407,827	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.