Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.650 +0.090 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.283 8.394 8.180 8.386 472,050 +0.07(+0.89%)
Apr 28, 2016 8.475 8.511 8.313 8.313 288,483 -0.21(-2.51%)
Apr 27, 2016 8.534 8.541 8.379 8.526 426,142 +0.01(+0.09%)
Apr 26, 2016 8.475 8.556 8.371 8.519 338,614 +0.04(+0.52%)
Apr 25, 2016 8.453 8.482 8.335 8.475 268,041 -0.04(-0.43%)
Apr 22, 2016 8.327 8.548 8.290 8.511 713,923 +0.15(+1.76%)
Apr 21, 2016 8.467 8.467 8.202 8.364 309,794 -0.03(-0.35%)
Apr 20, 2016 8.342 8.416 8.283 8.394 263,901 +0.05(+0.62%)
Apr 19, 2016 8.268 8.349 7.944 8.342 166,270 +0.05(+0.62%)
Apr 18, 2016 8.150 8.305 8.150 8.290 188,686 +0.10(+1.17%)
Apr 15, 2016 8.143 8.254 8.092 8.195 168,815 +0.02(+0.27%)
Apr 14, 2016 8.158 8.246 8.106 8.173 190,354 -0.01(-0.09%)
Apr 13, 2016 7.974 8.180 7.922 8.180 369,493 +0.24(+2.97%)
Apr 12, 2016 7.804 7.974 7.804 7.944 177,274 +0.16(+2.08%)
Apr 11, 2016 7.856 7.988 7.775 7.782 294,428 -0.05(-0.66%)
Apr 08, 2016 7.848 7.929 7.797 7.834 159,502 +0.07(+0.85%)
Apr 07, 2016 7.863 7.863 7.712 7.767 378,194 -0.16(-2.04%)
Apr 06, 2016 7.878 7.951 7.797 7.929 230,974 +0.08(+1.03%)
Apr 05, 2016 7.900 7.959 7.841 7.848 334,791 -0.13(-1.57%)
Apr 04, 2016 8.099 8.099 7.974 7.974 253,306 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.