Indicators

Hennessy Advisors (NQ: HNNA )

7.200 -0.030 (-0.41%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.67	11.78	11.48	11.69	12,245	-0.03(-0.29%)
Apr 27, 2017	11.87	12.01	11.69	11.72	8,210	-0.11(-0.93%)
Apr 26, 2017	11.82	12.14	11.52	11.83	12,772	+0.08(+0.64%)
Apr 25, 2017	11.78	11.83	11.68	11.76	13,939	+0.06(+0.53%)
Apr 24, 2017	11.68	11.74	11.61	11.70	16,345	+0.01(+0.12%)
Apr 21, 2017	11.44	11.68	11.41	11.68	30,769	+0.01(+0.12%)
Apr 20, 2017	11.44	11.74	11.24	11.67	18,738	+0.22(+1.92%)
Apr 19, 2017	11.32	11.71	11.20	11.45	10,715	+0.04(+0.36%)
Apr 18, 2017	11.31	11.50	11.00	11.41	27,278	+0.15(+1.34%)
Apr 17, 2017	11.21	11.26	10.97	11.26	15,798	-0.02(-0.18%)
Apr 13, 2017	11.17	11.50	11.17	11.28	30,296	+0.10(+0.86%)
Apr 12, 2017	11.41	11.64	11.16	11.18	27,943	-0.42(-3.61%)
Apr 11, 2017	11.60	11.65	11.33	11.60	29,170	-0.01(-0.12%)
Apr 10, 2017	11.63	11.63	11.29	11.61	22,432	-0.03(-0.24%)
Apr 07, 2017	11.74	11.80	11.64	11.64	15,215	-0.08(-0.65%)
Apr 06, 2017	11.61	11.80	11.51	11.72	18,971	+0.23(+1.97%)
Apr 05, 2017	11.55	11.68	11.22	11.49	42,893	-0.19(-1.65%)
Apr 04, 2017	11.55	11.72	11.55	11.68	11,897	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.