Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.38 +1.65 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.131 5.263 5.131 5.201 16,061 -0.02(-0.30%)
Apr 29, 2010 5.131 5.270 5.069 5.216 32,514 +0.19(+3.70%)
Apr 28, 2010 5.043 5.286 4.960 5.030 35,782 +0.08(+1.56%)
Apr 27, 2010 5.038 5.859 4.844 4.953 256,925 -0.15(-2.89%)
Apr 26, 2010 5.309 5.340 4.906 5.100 69,690 -0.21(-3.94%)
Apr 23, 2010 5.379 5.394 5.294 5.309 34,452 -0.07(-1.30%)
Apr 22, 2010 5.224 5.418 5.177 5.379 75,034 +0.14(+2.66%)
Apr 21, 2010 5.177 5.441 5.162 5.239 31,513 +0.11(+2.11%)
Apr 20, 2010 5.286 5.348 5.084 5.131 63,637 -0.02(-0.30%)
Apr 19, 2010 4.960 5.635 4.960 5.146 75,837 +0.13(+2.63%)
Apr 16, 2010 5.224 5.224 4.821 5.015 71,329 -0.21(-4.01%)
Apr 15, 2010 5.115 5.232 5.084 5.224 64,273 +0.18(+3.53%)
Apr 14, 2010 4.883 5.046 4.883 5.046 60,752 +0.16(+3.33%)
Apr 13, 2010 4.883 4.883 4.774 4.883 17,072 +0.00(+0.00%)
Apr 12, 2010 4.681 4.922 4.573 4.883 60,405 +0.22(+4.65%)
Apr 09, 2010 4.418 4.689 4.418 4.666 79,644 +0.25(+5.61%)
Apr 08, 2010 4.123 4.418 4.108 4.418 47,185 +0.22(+5.17%)
Apr 07, 2010 4.046 4.201 3.999 4.201 33,393 +0.16(+3.83%)
Apr 06, 2010 3.875 4.139 3.860 4.046 60,892 +0.18(+4.61%)
Apr 05, 2010 3.774 3.875 3.728 3.867 53,704 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.