Indicators

Formfactor Inc (NQ: FORM )

58.40 -0.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.540	5.680	5.500	5.600	372,289	+0.06(+1.08%)
Apr 27, 2012	5.540	5.560	5.489	5.540	302,746	+0.01(+0.18%)
Apr 26, 2012	5.480	5.610	5.480	5.530	326,989	+0.03(+0.55%)
Apr 25, 2012	5.470	5.500	5.410	5.500	219,712	+0.12(+2.23%)
Apr 24, 2012	5.470	5.500	5.320	5.380	299,964	-0.06(-1.10%)
Apr 23, 2012	5.470	5.520	5.400	5.440	414,706	-0.13(-2.33%)
Apr 20, 2012	5.780	5.800	5.510	5.570	319,985	-0.12(-2.11%)
Apr 19, 2012	5.810	5.880	5.580	5.690	293,318	-0.14(-2.40%)
Apr 18, 2012	5.710	5.870	5.660	5.830	421,227	+0.11(+1.92%)
Apr 17, 2012	5.660	5.800	5.630	5.720	349,644	+0.09(+1.60%)
Apr 16, 2012	5.630	5.715	5.520	5.630	213,352	+0.01(+0.18%)
Apr 13, 2012	5.850	5.850	5.600	5.620	324,975	-0.23(-3.93%)
Apr 12, 2012	5.770	5.960	5.600	5.850	473,100	+0.12(+2.09%)
Apr 11, 2012	5.350	5.790	5.350	5.730	810,450	+0.48(+9.14%)
Apr 10, 2012	5.300	5.380	5.170	5.250	555,276	-0.04(-0.76%)
Apr 09, 2012	5.220	5.430	5.130	5.290	730,383	+0.13(+2.52%)
Apr 05, 2012	5.160	5.200	5.080	5.160	456,259	-0.04(-0.77%)
Apr 04, 2012	5.250	5.250	5.120	5.200	542,381	-0.11(-2.07%)
Apr 03, 2012	5.580	5.639	5.260	5.310	716,675	-0.31(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.