Indicators

First Finl Bkshs Inc (NQ: FFIN )

29.09 -0.23 (-0.77%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.194	7.222	7.132	7.183	512,805	-0.01(-0.07%)
Apr 28, 2011	7.115	7.188	7.097	7.188	591,321	+0.08(+1.17%)
Apr 27, 2011	7.008	7.141	6.966	7.105	676,626	+0.09(+1.26%)
Apr 26, 2011	6.741	7.018	6.741	7.017	903,177	+0.31(+4.58%)
Apr 25, 2011	6.659	6.719	6.624	6.710	210,979	+0.02(+0.27%)
Apr 21, 2011	6.732	6.732	6.634	6.691	151,514	-0.00(-0.02%)
Apr 20, 2011	6.636	6.697	6.605	6.693	272,798	+0.13(+2.06%)
Apr 19, 2011	6.664	6.679	6.522	6.558	166,822	-0.07(-1.00%)
Apr 18, 2011	6.599	6.684	6.559	6.624	475,723	-0.09(-1.33%)
Apr 15, 2011	6.627	6.714	6.607	6.714	332,580	+0.06(+0.94%)
Apr 14, 2011	6.549	6.651	6.549	6.651	231,488	+0.05(+0.83%)
Apr 13, 2011	6.649	6.656	6.548	6.597	425,902	-0.01(-0.20%)
Apr 12, 2011	6.668	6.698	6.610	6.610	354,794	-0.08(-1.24%)
Apr 11, 2011	6.649	6.741	6.649	6.693	401,258	+0.03(+0.53%)
Apr 08, 2011	6.809	6.828	6.649	6.658	434,552	-0.11(-1.59%)
Apr 07, 2011	6.874	6.874	6.736	6.765	227,167	-0.11(-1.57%)
Apr 06, 2011	6.804	6.901	6.804	6.873	549,679	+0.08(+1.11%)
Apr 05, 2011	6.754	6.804	6.729	6.798	482,567	+0.04(+0.65%)
Apr 04, 2011	6.706	6.768	6.673	6.754	310,089	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.