Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.97 -0.35 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.897 6.920 6.736 6.736 556,069 -0.18(-2.62%)
Apr 29, 2010 6.871 6.917 6.756 6.917 429,181 +0.09(+1.37%)
Apr 28, 2010 6.764 6.901 6.741 6.824 434,413 +0.12(+1.75%)
Apr 27, 2010 6.801 6.920 6.694 6.707 620,879 -0.10(-1.46%)
Apr 26, 2010 6.878 6.910 6.785 6.807 281,563 -0.10(-1.42%)
Apr 23, 2010 6.877 6.906 6.793 6.905 267,003 +0.02(+0.29%)
Apr 22, 2010 6.814 6.907 6.730 6.885 424,068 -0.00(-0.02%)
Apr 21, 2010 6.818 6.893 6.740 6.886 236,174 +0.08(+1.22%)
Apr 20, 2010 6.713 6.803 6.704 6.803 407,149 +0.10(+1.43%)
Apr 19, 2010 6.587 6.707 6.562 6.707 426,268 +0.08(+1.22%)
Apr 16, 2010 6.673 6.693 6.560 6.626 714,096 -0.05(-0.74%)
Apr 15, 2010 6.668 6.735 6.663 6.676 249,433 -0.03(-0.47%)
Apr 14, 2010 6.711 6.711 6.630 6.707 442,250 +0.05(+0.78%)
Apr 13, 2010 6.630 6.676 6.629 6.655 584,024 -0.04(-0.53%)
Apr 12, 2010 6.652 6.701 6.628 6.691 332,543 +0.04(+0.57%)
Apr 09, 2010 6.702 6.702 6.638 6.653 291,250 -0.06(-0.84%)
Apr 08, 2010 6.647 6.733 6.643 6.710 355,448 +0.03(+0.47%)
Apr 07, 2010 6.640 6.697 6.620 6.678 275,021 +0.01(+0.15%)
Apr 06, 2010 6.571 6.698 6.556 6.668 273,473 +0.06(+0.97%)
Apr 05, 2010 6.557 6.687 6.493 6.604 222,970 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.