Indicators

First Finl Bkshs Inc (NQ: FFIN )

30.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.607	4.657	4.527	4.652	218,115	+0.00(+0.05%)
Apr 27, 2006	4.592	4.704	4.568	4.650	114,330	+0.03(+0.54%)
Apr 26, 2006	4.572	4.630	4.572	4.625	86,679	+0.10(+2.13%)
Apr 25, 2006	4.577	4.597	4.483	4.528	224,882	-0.02(-0.33%)
Apr 24, 2006	4.644	4.719	4.543	4.543	270,591	-0.07(-1.52%)
Apr 21, 2006	4.941	4.941	4.571	4.614	282,240	-0.15(-3.10%)
Apr 20, 2006	4.859	4.861	4.736	4.761	35,657	-0.12(-2.46%)
Apr 19, 2006	4.831	4.881	4.803	4.881	224,786	+0.05(+1.04%)
Apr 18, 2006	4.626	4.831	4.610	4.831	192,205	+0.22(+4.75%)
Apr 17, 2006	4.600	4.627	4.545	4.612	109,872	-0.02(-0.32%)
Apr 13, 2006	4.575	4.642	4.575	4.627	47,777	+0.05(+1.15%)
Apr 12, 2006	4.626	4.625	4.573	4.575	74,223	-0.05(-1.11%)
Apr 11, 2006	4.597	4.645	4.597	4.626	421,706	+0.02(+0.38%)
Apr 10, 2006	4.575	4.636	4.575	4.609	253,141	+0.01(+0.24%)
Apr 07, 2006	4.751	4.751	4.567	4.597	265,262	-0.13(-2.83%)
Apr 06, 2006	4.709	4.732	4.662	4.731	107,779	+0.01(+0.29%)
Apr 05, 2006	4.734	4.779	4.704	4.717	103,608	-0.02(-0.34%)
Apr 04, 2006	4.741	4.794	4.731	4.734	54,145	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.