Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.261 9.261 9.103 9.151 0 +0.01(+0.10%)
Apr 29, 2013 9.089 9.232 9.089 9.141 43,492 +0.05(+0.58%)
Apr 26, 2013 9.113 9.175 9.041 9.089 55,860 +0.00(+0.00%)
Apr 25, 2013 9.079 9.089 9.017 9.089 0 +0.06(+0.69%)
Apr 24, 2013 9.031 9.127 9.017 9.027 36,595 -0.03(-0.37%)
Apr 23, 2013 9.074 9.136 9.008 9.060 137,714 -0.01(-0.16%)
Apr 22, 2013 9.036 9.213 8.946 9.074 116,985 +0.05(+0.58%)
Apr 19, 2013 8.912 9.027 8.912 9.022 49,098 +0.09(+1.02%)
Apr 18, 2013 8.922 9.022 8.864 8.931 43,531 +0.06(+0.70%)
Apr 17, 2013 8.831 8.993 8.774 8.869 100,219 +0.01(+0.16%)
Apr 16, 2013 8.817 8.874 8.764 8.855 80,567 +0.14(+1.59%)
Apr 15, 2013 8.874 8.926 8.664 8.716 126,933 -0.21(-2.30%)
Apr 12, 2013 8.960 8.960 8.893 8.922 90,507 -0.04(-0.48%)
Apr 11, 2013 8.961 8.998 8.946 8.965 26,353 -0.03(-0.32%)
Apr 10, 2013 8.998 9.027 8.931 8.993 69,646 +0.04(+0.48%)
Apr 09, 2013 9.046 9.046 8.907 8.950 51,630 -0.09(-1.00%)
Apr 08, 2013 9.055 9.070 8.955 9.041 64,627 +0.03(+0.37%)
Apr 05, 2013 8.917 9.046 8.917 9.008 38,158 -0.02(-0.26%)
Apr 04, 2013 8.950 9.074 8.950 9.031 34,882 +0.09(+0.96%)
Apr 03, 2013 9.165 9.165 8.936 8.946 87,803 -0.22(-2.40%)
Apr 02, 2013 9.156 9.165 9.065 9.165 78,338 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.