Indicators

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.936	9.008	8.893	8.989	109,051	+0.07(+0.80%)
Apr 28, 2011	8.597	8.917	8.597	8.917	127,627	+0.33(+3.89%)
Apr 27, 2011	8.592	8.736	8.568	8.583	163,106	-0.02(-0.22%)
Apr 26, 2011	8.688	8.750	8.588	8.602	182,444	-0.03(-0.39%)
Apr 25, 2011	8.632	8.688	8.592	8.635	114,173	+0.03(+0.33%)
Apr 21, 2011	8.588	8.635	8.540	8.607	190,729	+0.03(+0.39%)
Apr 20, 2011	8.616	8.688	8.530	8.573	109,575	+0.01(+0.17%)
Apr 19, 2011	8.955	8.955	8.530	8.559	103,617	-0.02(-0.22%)
Apr 18, 2011	8.640	8.793	8.497	8.578	118,097	-0.11(-1.26%)
Apr 15, 2011	8.645	8.845	8.645	8.688	150,522	+0.04(+0.44%)
Apr 14, 2011	8.664	8.950	8.645	8.650	119,270	-0.08(-0.93%)
Apr 13, 2011	8.726	8.898	8.688	8.731	76,782	-0.02(-0.22%)
Apr 12, 2011	8.841	8.950	8.478	8.750	419,546	-0.11(-1.19%)
Apr 11, 2011	8.893	9.012	8.836	8.855	156,455	-0.04(-0.48%)
Apr 08, 2011	9.046	9.070	8.883	8.898	236,586	-0.16(-1.79%)
Apr 07, 2011	9.070	9.070	8.984	9.060	145,431	-0.02(-0.21%)
Apr 06, 2011	9.031	9.151	9.031	9.079	207,065	+0.03(+0.37%)
Apr 05, 2011	8.993	9.074	8.936	9.046	223,956	-0.01(-0.16%)
Apr 04, 2011	9.151	9.151	8.969	9.060	267,985	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.