Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.58	66.29	64.70	64.95	486,465	-0.81(-1.23%)
Apr 27, 2023	62.90	66.38	62.89	65.76	992,699	+3.51(+5.64%)
Apr 26, 2023	64.25	64.27	62.04	62.25	665,066	-2.47(-3.81%)
Apr 25, 2023	64.91	65.78	64.71	64.72	331,719	-0.65(-0.99%)
Apr 24, 2023	65.92	66.81	64.46	65.37	426,907	-0.56(-0.84%)
Apr 21, 2023	65.69	66.13	65.17	65.92	319,664	+0.13(+0.20%)
Apr 20, 2023	64.93	66.25	64.72	65.79	607,433	+0.74(+1.13%)
Apr 19, 2023	64.21	65.21	64.15	65.05	390,641	+0.60(+0.93%)
Apr 18, 2023	63.77	64.55	63.47	64.46	601,522	+0.84(+1.32%)
Apr 17, 2023	63.27	64.74	63.27	63.62	306,230	+0.34(+0.54%)
Apr 14, 2023	64.09	65.21	62.71	63.27	445,268	-1.10(-1.71%)
Apr 13, 2023	63.97	64.64	63.27	64.37	506,804	+0.42(+0.65%)
Apr 12, 2023	63.03	64.23	62.81	63.95	322,506	+1.20(+1.91%)
Apr 11, 2023	62.85	63.17	62.21	62.75	466,168	+0.28(+0.45%)
Apr 10, 2023	61.01	62.73	60.20	62.48	651,345	+1.00(+1.63%)
Apr 06, 2023	61.56	61.56	60.38	61.47	393,796	-0.03(-0.05%)
Apr 05, 2023	61.79	62.44	60.31	61.51	644,906	-0.74(-1.18%)
Apr 04, 2023	64.34	64.40	61.50	62.24	695,960	-2.05(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.