Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.795 7.795 7.795 7.795 1,446 +0.05(+0.59%)
Apr 27, 2012 7.787 7.795 7.749 7.749 657 +0.04(+0.49%)
Apr 24, 2012 7.628 7.711 7.711 7.711 525 +0.02(+0.30%)
Apr 20, 2012 7.688 7.688 7.688 7.688 1,840 +0.09(+1.20%)
Apr 18, 2012 7.628 7.597 7.597 7.597 24,589 -0.01(-0.10%)
Apr 17, 2012 7.605 7.605 7.605 7.605 1,512 +0.00(+0.00%)
Apr 16, 2012 7.635 7.635 7.605 7.605 920 -0.02(-0.30%)
Apr 12, 2012 7.643 7.628 7.628 7.628 1,314 +0.00(+0.00%)
Apr 05, 2012 7.605 7.628 7.628 7.628 525 +0.02(+0.20%)
Apr 04, 2012 7.612 7.612 7.612 7.612 197 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.