Indicators

Ipass Inc (NQ: IPAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.280	1.290	1.220	1.240	38,296	+0.00(+0.00%)
Apr 27, 2017	1.270	1.300	1.220	1.240	90,888	-0.03(-2.36%)
Apr 26, 2017	1.320	1.320	1.260	1.270	73,446	+0.02(+1.60%)
Apr 25, 2017	1.300	1.300	1.250	1.250	187,349	+0.00(+0.00%)
Apr 24, 2017	1.220	1.300	1.220	1.250	79,242	+0.02(+1.63%)
Apr 21, 2017	1.260	1.300	1.200	1.230	73,652	-0.03(-2.38%)
Apr 20, 2017	1.270	1.310	1.250	1.260	24,569	+0.00(+0.00%)
Apr 19, 2017	1.250	1.300	1.240	1.260	32,431	+0.02(+1.61%)
Apr 18, 2017	1.260	1.280	1.190	1.240	37,736	-0.04(-3.13%)
Apr 17, 2017	1.310	1.320	1.230	1.280	73,301	-0.03(-2.29%)
Apr 13, 2017	1.270	1.320	1.250	1.310	132,178	+0.03(+2.34%)
Apr 12, 2017	1.260	1.300	1.260	1.280	66,739	+0.03(+2.40%)
Apr 11, 2017	1.230	1.290	1.230	1.250	120,054	+0.03(+2.46%)
Apr 10, 2017	1.230	1.260	1.210	1.220	83,110	+0.01(+0.83%)
Apr 07, 2017	1.190	1.300	1.190	1.210	167,717	+0.01(+0.83%)
Apr 06, 2017	1.180	1.210	1.160	1.200	86,641	+0.05(+4.35%)
Apr 05, 2017	1.190	1.210	1.150	1.150	104,472	-0.02(-1.71%)
Apr 04, 2017	1.140	1.210	1.090	1.170	108,572	+0.03(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.