Indicators

Ipass Inc (NQ: IPAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.630	2.640	2.500	2.580	245,217	-0.02(-0.77%)
Apr 27, 2012	2.570	2.650	2.520	2.600	136,208	+0.03(+1.17%)
Apr 26, 2012	2.580	2.580	2.490	2.570	70,445	+0.00(+0.00%)
Apr 25, 2012	2.530	2.570	2.350	2.570	272,317	+0.07(+2.80%)
Apr 24, 2012	2.540	2.590	2.410	2.500	329,027	-0.08(-3.10%)
Apr 23, 2012	2.540	2.580	2.480	2.580	116,976	+0.06(+2.38%)
Apr 20, 2012	2.590	2.600	2.470	2.520	186,170	-0.09(-3.45%)
Apr 19, 2012	2.560	2.620	2.551	2.610	107,815	+0.02(+0.77%)
Apr 18, 2012	2.610	2.627	2.540	2.590	135,091	+0.01(+0.39%)
Apr 17, 2012	2.560	2.620	2.500	2.580	801,322	+0.06(+2.38%)
Apr 16, 2012	2.450	2.530	2.370	2.520	130,174	+0.06(+2.44%)
Apr 13, 2012	2.470	2.500	2.430	2.460	48,079	-0.03(-1.20%)
Apr 12, 2012	2.360	2.500	2.360	2.490	143,463	+0.11(+4.62%)
Apr 11, 2012	2.350	2.380	2.270	2.380	81,257	+0.00(+0.00%)
Apr 10, 2012	2.390	2.420	2.300	2.380	169,517	-0.04(-1.65%)
Apr 09, 2012	2.380	2.500	2.330	2.420	225,322	-0.01(-0.41%)
Apr 05, 2012	2.410	2.465	2.381	2.430	78,764	-0.01(-0.41%)
Apr 04, 2012	2.520	2.520	2.380	2.440	177,907	-0.09(-3.56%)
Apr 03, 2012	2.660	2.660	2.520	2.530	153,359	-0.10(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.