Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipass Inc (NQ: IPAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.740 2.750 2.646 2.693 224,618 -0.04(-1.38%)
Apr 29, 2008 2.551 2.759 2.551 2.731 228,191 +0.19(+7.44%)
Apr 28, 2008 2.381 2.561 2.372 2.542 233,399 +0.16(+6.75%)
Apr 25, 2008 2.400 2.417 2.315 2.381 242,585 +0.00(+0.00%)
Apr 24, 2008 2.381 2.438 2.334 2.381 188,729 +0.00(+0.00%)
Apr 23, 2008 2.381 2.409 2.362 2.381 143,447 +0.02(+0.80%)
Apr 22, 2008 2.438 2.476 2.362 2.362 101,368 -0.09(-3.85%)
Apr 21, 2008 2.466 2.542 2.419 2.457 135,131 -0.03(-1.14%)
Apr 18, 2008 2.494 2.570 2.381 2.485 496,247 +0.03(+1.15%)
Apr 17, 2008 2.447 2.570 2.391 2.457 128,495 +0.00(+0.00%)
Apr 16, 2008 2.466 2.504 2.400 2.457 332,624 +0.01(+0.39%)
Apr 15, 2008 2.447 2.485 2.400 2.447 88,944 +0.01(+0.39%)
Apr 14, 2008 2.485 2.513 2.428 2.438 106,603 -0.05(-1.90%)
Apr 11, 2008 2.561 2.598 2.485 2.485 93,049 -0.10(-4.01%)
Apr 10, 2008 2.598 2.627 2.542 2.589 206,457 -0.01(-0.36%)
Apr 09, 2008 2.731 2.731 2.542 2.598 217,929 -0.13(-4.84%)
Apr 08, 2008 2.740 2.750 2.646 2.731 132,391 -0.04(-1.36%)
Apr 07, 2008 2.721 2.854 2.721 2.768 113,350 -0.02(-0.68%)
Apr 04, 2008 2.882 2.882 2.740 2.787 148,643 -0.09(-2.96%)
Apr 03, 2008 2.939 2.939 2.768 2.872 174,553 -0.09(-3.18%)
Apr 02, 2008 2.910 2.967 2.863 2.967 104,994 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.