Indicators

Ipass Inc (NQ: IPAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.720	8.050	7.701	7.861	873,865	+0.07(+0.85%)
Apr 27, 2006	7.654	7.909	7.635	7.795	407,363	+0.05(+0.61%)
Apr 26, 2006	7.606	7.805	7.606	7.748	520,646	+0.16(+2.12%)
Apr 25, 2006	7.502	7.597	7.502	7.587	341,149	+0.04(+0.50%)
Apr 24, 2006	7.483	7.559	7.483	7.550	400,323	+0.03(+0.38%)
Apr 21, 2006	7.559	7.578	7.417	7.521	348,717	+0.01(+0.13%)
Apr 20, 2006	7.748	7.748	7.408	7.512	326,771	-0.23(-2.93%)
Apr 19, 2006	7.569	7.757	7.446	7.739	430,236	+0.18(+2.37%)
Apr 18, 2006	7.427	7.559	7.332	7.559	458,206	+0.20(+2.70%)
Apr 17, 2006	7.276	7.446	7.266	7.361	343,287	+0.02(+0.26%)
Apr 13, 2006	7.247	7.512	7.191	7.342	357,936	+0.09(+1.30%)
Apr 12, 2006	7.342	7.380	7.002	7.247	377,396	-0.09(-1.29%)
Apr 11, 2006	7.540	7.550	7.342	7.342	347,915	-0.14(-1.89%)
Apr 10, 2006	7.465	7.559	7.436	7.483	183,798	+0.01(+0.13%)
Apr 07, 2006	7.569	7.654	7.427	7.474	381,342	-0.03(-0.38%)
Apr 06, 2006	7.427	7.569	7.323	7.502	308,253	+0.02(+0.25%)
Apr 05, 2006	7.625	7.682	7.446	7.483	466,742	-0.16(-2.10%)
Apr 04, 2006	7.720	7.795	7.550	7.644	456,108	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.