Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.00	20.03	19.92	20.03	136,153	+0.03(+0.13%)
Apr 29, 2014	19.82	20.00	19.82	20.00	22,646	+0.50(+2.55%)
Apr 25, 2014	19.50	19.50	19.50	19.50	15,519	-0.01(-0.03%)
Apr 24, 2014	19.08	19.51	19.08	19.51	1,513	+0.50(+2.61%)
Apr 23, 2014	19.02	19.02	19.01	19.01	624	-0.09(-0.45%)
Apr 22, 2014	19.02	19.10	19.02	19.10	597	+0.00(+0.00%)
Apr 21, 2014	19.06	19.12	19.06	19.10	1,565	+0.01(+0.05%)
Apr 17, 2014		19.09	19.09	19.09	0	+0.04(+0.21%)
Apr 16, 2014	18.92	19.05	18.92	19.05	3,051	-0.02(-0.13%)
Apr 14, 2014		19.07	19.07	19.07	214	+0.74(+4.06%)
Apr 11, 2014	18.34	18.38	18.33	18.33	0	-0.01(-0.05%)
Apr 10, 2014	18.34	18.34	18.34	18.34	914	-0.17(-0.92%)
Apr 09, 2014	18.17	18.51	18.17	18.51	55,255	+0.10(+0.54%)
Apr 08, 2014	18.56	18.57	18.41	18.41	11,652	+0.53(+2.95%)
Apr 07, 2014	18.00	18.13	17.88	17.88	53,295	-0.06(-0.33%)
Apr 04, 2014	18.05	18.05	17.88	17.94	4,230	+0.29(+1.65%)
Apr 03, 2014	17.75	17.75	17.65	17.65	488	-0.37(-2.05%)
Apr 02, 2014	18.23	18.23	17.92	18.02	73,286	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.