Indicators

First Quantum Minerals (OP: FQVLF )

13.46 +0.15 (+1.15%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.13	21.13	20.88	20.91	900	-0.56(-2.60%)
Apr 27, 2012	21.96	21.96	21.43	21.47	3,100	+0.62(+2.98%)
Apr 26, 2012	21.43	21.43	20.85	20.85	800	-0.73(-3.39%)
Apr 25, 2012	20.65	21.58	20.65	21.58	8,734	+1.33(+6.55%)
Apr 24, 2012	20.25	20.26	19.99	20.25	1,200	+0.25(+1.27%)
Apr 23, 2012	19.95	20.17	19.66	20.00	4,903	-1.53(-7.11%)
Apr 20, 2012	22.01	22.01	21.45	21.53	2,393	-0.07(-0.32%)
Apr 19, 2012	21.15	21.83	21.15	21.60	16,900	+0.49(+2.32%)
Apr 18, 2012	21.17	21.27	20.95	21.11	2,000	-0.43(-1.98%)
Apr 17, 2012	21.07	21.67	20.71	21.54	6,750	+0.88(+4.25%)
Apr 16, 2012	21.42	21.42	20.45	20.66	6,400	-1.03(-4.75%)
Apr 13, 2012	21.80	21.90	21.54	21.69	2,400	-0.89(-3.94%)
Apr 12, 2012	21.79	23.26	21.79	22.58	6,400	+1.10(+5.12%)
Apr 11, 2012	21.30	21.56	21.30	21.48	3,800	+0.43(+2.04%)
Apr 10, 2012	19.45	21.09	19.45	21.05	37,180	+1.60(+8.23%)
Apr 09, 2012	19.19	19.60	19.19	19.45	1,125	-0.36(-1.82%)
Apr 05, 2012	19.07	20.47	19.07	19.81	23,400	+1.42(+7.72%)
Apr 04, 2012	18.63	18.63	18.10	18.39	4,550	-0.80(-4.17%)
Apr 03, 2012	19.42	19.42	19.04	19.19	2,538	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.