Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,645.00 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				2800	0	-21.50(-0.76%)
Apr 27, 2022	2807	2822	2807	2822	162	+163.49(+6.15%)
Apr 26, 2022	2710	2710	2658	2658	53	+20.51(+0.78%)
Apr 25, 2022	2636	2657	2585	2638	33	-161.50(-5.77%)
Apr 22, 2022	2798	2799	2750	2799	100	-51.00(-1.79%)
Apr 21, 2022	2850	2850	2850	2850	3	+25.00(+0.88%)
Apr 20, 2022	2825	2825	2825	2825	1	+59.49(+2.15%)
Apr 19, 2022	2766	2766	2766	2766	1	+45.51(+1.67%)
Apr 18, 2022	2625	2720	2625	2720	3	+5.00(+0.18%)
Apr 14, 2022	2684	2715	2684	2715	100	+44.50(+1.67%)
Apr 13, 2022	2669	2670	2669	2670	3	+107.19(+4.18%)
Apr 12, 2022	2605	2632	2563	2563	114	-76.19(-2.89%)
Apr 11, 2022	2564	2659	2564	2640	18	-19.70(-0.74%)
Apr 08, 2022	2659	2659	2659	2659	100	+95.64(+3.73%)
Apr 07, 2022	2684	2684	2564	2564	64	-84.94(-3.21%)
Apr 06, 2022	2643	2648	2643	2648	28	-101.00(-3.67%)
Apr 05, 2022	2749	2750	2714	2750	62	-154.65(-5.33%)
Apr 04, 2022	2904	2904	2800	2904	17	-112.85(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.