Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,645.00 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1022 1022 1022 0 +43.80(+4.48%)
Apr 28, 2020 978.00 978.00 978.00 0 +46.00(+4.94%)
Apr 17, 2020 932.00 932.00 932.00 0 +4.00(+0.43%)
Apr 16, 2020 928.00 928.00 928.00 928.00 10 -40.04(-4.14%)
Apr 14, 2020 968.04 968.04 968.04 0 +0.74(+0.08%)
Apr 09, 2020 967.30 967.30 967.30 0 +17.30(+1.82%)
Apr 08, 2020 950.00 950.00 950.00 950.00 1 +7.00(+0.74%)
Apr 07, 2020 975.00 975.00 943.00 943.00 19 +103.49(+12.33%)
Apr 03, 2020 839.52 839.52 839.52 0 -41.48(-4.71%)
Apr 02, 2020 881.00 881.00 881.00 881.00 12 +10.68(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.