Indicators

Altius Minerals Corp (OP: ATUSF )

16.32 +0.37 (+2.31%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.25	17.50	16.75	16.83	28,192	-0.21(-1.24%)
Apr 28, 2022	15.89	17.06	15.89	17.04	27,254	+0.51(+3.08%)
Apr 27, 2022	16.25	16.65	16.25	16.53	26,900	+0.28(+1.74%)
Apr 26, 2022	17.25	17.25	16.09	16.25	47,360	-0.48(-2.87%)
Apr 25, 2022	17.00	17.02	15.94	16.73	69,233	-0.32(-1.88%)
Apr 22, 2022	17.75	17.96	17.00	17.05	87,530	-0.90(-5.01%)
Apr 21, 2022	19.96	20.00	17.75	17.95	107,631	-1.99(-9.98%)
Apr 20, 2022	20.00	20.17	19.46	19.94	21,418	+0.07(+0.34%)
Apr 19, 2022	20.30	20.36	19.08	19.87	38,748	-0.40(-1.97%)
Apr 18, 2022	19.34	20.29	19.30	20.27	57,290	+0.87(+4.48%)
Apr 14, 2022	19.70	19.70	19.30	19.40	21,616	-0.23(-1.17%)
Apr 13, 2022	19.06	19.74	19.06	19.63	28,620	+0.66(+3.48%)
Apr 12, 2022	18.89	19.23	18.55	18.97	37,789	+0.03(+0.16%)
Apr 11, 2022	19.45	19.45	18.60	18.94	29,943	-0.49(-2.52%)
Apr 08, 2022	19.02	19.50	18.90	19.43	24,648	+0.18(+0.94%)
Apr 07, 2022	18.85	19.30	18.75	19.25	37,684	+0.65(+3.49%)
Apr 06, 2022	18.50	18.94	18.22	18.60	67,782	-0.13(-0.69%)
Apr 05, 2022	18.14	19.15	18.14	18.73	23,170	-0.24(-1.27%)
Apr 04, 2022	19.71	19.71	18.90	18.97	25,792	-0.66(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.