Indicators

Altius Minerals Corp (OP: ATUSF )

15.66 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.527	8.890	8.480	8.890	14,951	+0.39(+4.63%)
Apr 27, 2017	8.669	8.690	8.464	8.497	22,974	-0.18(-2.06%)
Apr 26, 2017	8.503	8.740	8.400	8.676	51,165	+0.19(+2.19%)
Apr 25, 2017	8.510	8.540	8.444	8.490	52,100	-0.02(-0.23%)
Apr 24, 2017	8.559	8.650	8.500	8.510	17,745	+0.01(+0.07%)
Apr 21, 2017	8.584	8.697	8.504	8.504	15,576	-0.08(-0.90%)
Apr 20, 2017	8.645	8.834	8.582	8.582	27,361	+0.01(+0.14%)
Apr 19, 2017	8.600	8.774	8.570	8.570	19,070	-0.04(-0.51%)
Apr 18, 2017	8.900	8.930	8.535	8.614	68,409	-0.29(-3.21%)
Apr 17, 2017	8.989	9.043	8.900	8.900	18,569	-0.08(-0.89%)
Apr 13, 2017	9.110	9.150	8.966	8.980	38,135	-0.13(-1.43%)
Apr 12, 2017	9.095	9.188	9.000	9.110	15,866	+0.04(+0.44%)
Apr 11, 2017	9.110	9.200	9.069	9.070	9,849	-0.14(-1.52%)
Apr 10, 2017	9.190	9.260	9.140	9.210	20,846	+0.02(+0.17%)
Apr 07, 2017	9.412	9.430	9.191	9.195	11,851	-0.25(-2.60%)
Apr 06, 2017	9.340	9.441	9.340	9.440	8,973	+0.07(+0.75%)
Apr 05, 2017	9.300	9.450	9.280	9.370	21,878	+0.02(+0.21%)
Apr 04, 2017	9.130	9.381	9.130	9.350	11,238	+0.20(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.