Skip to main content

Altius Minerals Corp (OP: ATUSF )

15.66 -0.12 (-0.74%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.70 10.70 10.42 10.53 16,717 -0.07(-0.69%)
Apr 29, 2013 10.16 10.70 10.13 10.60 16,662 +0.57(+5.71%)
Apr 26, 2013 9.790 10.27 9.680 10.03 64,150 +0.35(+3.58%)
Apr 25, 2013 9.580 9.790 9.500 9.680 12,910 +0.28(+2.98%)
Apr 24, 2013 9.369 9.500 9.300 9.400 17,150 -0.05(-0.53%)
Apr 23, 2013 9.595 9.630 9.450 9.450 21,550 -0.20(-2.07%)
Apr 22, 2013 9.710 9.750 9.580 9.650 28,436 -0.01(-0.08%)
Apr 19, 2013 9.490 9.670 9.445 9.658 15,788 +0.27(+2.87%)
Apr 18, 2013 9.303 9.502 8.920 9.389 54,921 +0.08(+0.91%)
Apr 17, 2013 10.13 10.13 9.070 9.304 100,952 -0.62(-6.28%)
Apr 16, 2013 9.931 10.35 9.890 9.928 26,276 +0.03(+0.28%)
Apr 15, 2013 10.91 10.92 9.612 9.900 117,149 -1.11(-10.08%)
Apr 12, 2013 11.35 11.35 11.00 11.01 16,896 -0.36(-3.12%)
Apr 11, 2013 11.29 11.41 11.27 11.37 18,702 +0.10(+0.84%)
Apr 10, 2013 11.59 11.59 11.26 11.27 7,300 -0.31(-2.69%)
Apr 09, 2013 11.72 11.72 11.52 11.58 23,141 +0.08(+0.71%)
Apr 08, 2013 11.70 11.70 11.30 11.50 21,025 +0.17(+1.52%)
Apr 05, 2013 11.47 11.50 11.30 11.33 16,225 -0.08(-0.69%)
Apr 04, 2013 11.42 11.71 11.40 11.41 25,856 +0.16(+1.39%)
Apr 03, 2013 11.55 11.62 11.25 11.25 16,350 -0.21(-1.83%)
Apr 02, 2013 11.74 11.74 11.46 11.46 5,571 -0.29(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.