Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		7.970	7.970	7.970	0	+0.00(+0.00%)
Apr 29, 2020	7.970	7.970	7.970	7.970	270	-2.59(-24.53%)
Apr 28, 2020		10.56	10.56	10.56	6	+0.00(+0.00%)
Apr 24, 2020		10.56	10.56	10.56	0	+0.00(+0.00%)
Apr 21, 2020		10.56	10.56	10.56	0	+0.00(+0.00%)
Apr 20, 2020		10.56	10.56	10.56	15	+0.00(+0.00%)
Apr 17, 2020		10.56	10.56	10.56	20	+0.00(+0.00%)
Apr 16, 2020		10.56	10.56	10.56	20	+0.00(+0.00%)
Apr 15, 2020		10.56	10.56	10.56	25	+0.00(+0.00%)
Apr 14, 2020		10.56	10.56	10.56	25	+0.00(+0.00%)
Apr 13, 2020		10.56	10.56	10.56	10	+0.00(+0.00%)
Apr 09, 2020		10.56	10.56	10.56	4	+0.00(+0.00%)
Apr 08, 2020		10.56	10.56	10.56	7	+0.00(+0.00%)
Apr 02, 2020		10.56	10.56	10.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.