Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 27, 2006	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 26, 2006	3.650	3.650	3.650	3.650	50,000	-0.15(-3.95%)
Apr 25, 2006	3.800	3.650	3.650	3.800	800	+0.00(+0.00%)
Apr 24, 2006	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 21, 2006	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 20, 2006	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 19, 2006	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 18, 2006	3.800	3.800	3.800	3.800	1,000	-0.10(-2.56%)
Apr 17, 2006	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Apr 13, 2006	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Apr 12, 2006	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Apr 11, 2006	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Apr 10, 2006	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Apr 07, 2006	3.900	3.900	3.900	3.900	4,000	+0.05(+1.30%)
Apr 06, 2006	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Apr 05, 2006	3.850	3.850	3.850	3.850	2,000	+0.05(+1.32%)
Apr 04, 2006	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.