Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 28, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 27, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 26, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 25, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 22, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 21, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 20, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 19, 2005 2.250 2.400 2.250 2.250 11,000 -0.29(-11.24%)
Apr 18, 2005 2.535 2.535 2.535 2.535 36,000 +0.00(+0.00%)
Apr 15, 2005 2.535 2.535 2.535 2.535 36,000 +0.00(+0.00%)
Apr 14, 2005 2.535 2.535 2.535 2.535 36,000 +0.00(+0.00%)
Apr 13, 2005 2.535 2.535 2.535 2.535 36,000 +0.00(+0.00%)
Apr 12, 2005 2.535 2.535 2.535 2.535 36,000 +0.00(+0.00%)
Apr 11, 2005 2.535 2.535 2.535 2.535 36,000 +0.00(+0.00%)
Apr 08, 2005 2.535 2.535 2.535 2.535 36,000 +0.24(+10.22%)
Apr 07, 2005 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Apr 06, 2005 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Apr 05, 2005 2.300 2.300 2.300 2.300 200 -0.10(-4.17%)
Apr 04, 2005 2.400 2.400 2.400 2.400 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.