Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 26.68 26.68 26.68 50 +0.42(+1.60%)
Apr 27, 2017 26.26 26.26 26.26 26.26 10,800 -0.64(-2.38%)
Apr 26, 2017 26.90 26.90 26.90 26.90 105 +0.70(+2.67%)
Apr 25, 2017 25.91 26.20 25.91 26.20 24,236 +1.35(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.