Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 17.23 17.23 17.23 0 -1.29(-6.97%)
Apr 19, 2016 18.52 18.52 18.52 20,000 +0.14(+0.76%)
Apr 18, 2016 18.38 18.38 18.38 18.38 2,300 +1.01(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.