Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	34.25	34.25	34.25	34.25	0	-0.15(-0.44%)
Apr 27, 2011	34.00	34.75	34.00	34.40	14,500	+1.50(+4.56%)
Apr 21, 2011		32.90	32.90	32.90	0	+1.00(+3.13%)
Apr 20, 2011	32.30	32.80	31.90	31.90	1,600	-0.55(-1.69%)
Apr 19, 2011	32.75	33.15	32.45	32.45	1,675	-2.05(-5.94%)
Apr 18, 2011	34.50	34.50	34.50	34.50	200	+0.05(+0.15%)
Apr 13, 2011	34.45	34.45	34.45	34.45	0	+1.70(+5.19%)
Apr 12, 2011	32.55	32.75	32.55	32.75	200	-0.10(-0.30%)
Apr 08, 2011	32.85	32.85	32.85	32.85	0	+1.60(+5.12%)
Apr 07, 2011	31.75	31.75	31.25	31.25	400	-0.85(-2.65%)
Apr 06, 2011	32.70	33.00	32.10	32.10	2,700	-1.40(-4.18%)
Apr 05, 2011	33.50	33.50	33.50	33.50	100	-0.55(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Komatsu Ltd (OP: KMTUF )

Historical Prices

Sections

Services

Log In Using Your Account

Komatsu Ltd (OP: KMTUF )

Historical Prices

Sections

Services