Indicators

Power Corporation of Canada (OP: PWCDF )

28.87 -0.08 (-0.27%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		24.37	24.37	24.37	55	-0.15(-0.60%)
Apr 27, 2016		24.52	24.52	24.52	0	+0.05(+0.20%)
Apr 26, 2016	24.47	24.47	24.47	24.47	285	+0.12(+0.49%)
Apr 25, 2016	24.35	24.35	24.35	24.35	2,430	+0.40(+1.67%)
Apr 19, 2016		23.95	23.95	23.95	0	+0.25(+1.05%)
Apr 18, 2016	23.31	23.70	23.31	23.70	2,432	+0.25(+1.07%)
Apr 15, 2016	23.45	23.45	23.45	23.45	500	-0.10(-0.43%)
Apr 14, 2016	23.55	23.57	23.50	23.55	5,445	+0.07(+0.30%)
Apr 13, 2016	23.40	23.48	23.40	23.48	600	+0.20(+0.84%)
Apr 12, 2016	23.28	23.28	23.28	23.28	843	+0.38(+1.64%)
Apr 11, 2016	22.91	22.91	22.89	22.91	14,186	+0.21(+0.92%)
Apr 08, 2016	22.53	22.70	22.50	22.70	8,819	+0.63(+2.85%)
Apr 07, 2016	22.07	22.07	22.07	22.07	100	-0.79(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.