Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.77	29.99	29.77	29.99	2,332	+0.31(+1.04%)
Apr 28, 2011	29.90	29.90	29.68	29.68	1,229	-0.18(-0.60%)
Apr 27, 2011	29.62	29.86	29.62	29.86	2,365	-0.06(-0.20%)
Apr 26, 2011	29.87	29.93	29.85	29.92	1,372	+0.26(+0.88%)
Apr 25, 2011	29.49	29.66	29.49	29.66	5,108	+0.01(+0.03%)
Apr 21, 2011	29.54	29.65	29.54	29.65	2,000	+0.14(+0.47%)
Apr 20, 2011	29.51	29.51	29.51	29.51	400	+0.53(+1.83%)
Apr 18, 2011	28.98	28.98	28.98	28.98	200	-0.47(-1.60%)
Apr 15, 2011	29.45	29.50	29.45	29.45	4,300	-0.01(-0.03%)
Apr 14, 2011	29.30	29.46	29.25	29.46	2,200	+0.35(+1.20%)
Apr 13, 2011	29.28	29.28	29.08	29.11	12,530	-0.02(-0.07%)
Apr 12, 2011	29.07	29.16	29.05	29.13	21,225	-0.75(-2.51%)
Apr 07, 2011	29.88	29.88	29.88	29.88	0	-0.02(-0.07%)
Apr 06, 2011	29.90	29.90	29.90	29.90	1,185	+0.23(+0.78%)
Apr 05, 2011	29.67	29.67	29.67	29.67	8,100	+0.09(+0.30%)
Apr 04, 2011	29.57	29.58	29.57	29.58	4,400	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.