Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.23	34.62	34.23	34.23	2,164	-0.05(-0.15%)
Apr 27, 2007	33.92	34.28	34.28	34.28	1,000	+0.36(+1.06%)
Apr 26, 2007	33.92	33.92	33.87	33.92	10,100	+0.02(+0.05%)
Apr 25, 2007	33.35	33.91	33.70	33.90	5,731	+0.55(+1.66%)
Apr 24, 2007	33.35	33.96	33.35	33.35	4,000	-1.01(-2.94%)
Apr 23, 2007	34.36	34.36	34.35	34.36	1,500	+0.03(+0.09%)
Apr 20, 2007	34.33	34.33	34.11	34.33	900	+0.49(+1.45%)
Apr 19, 2007	33.86	33.95	33.84	33.84	2,238	-0.03(-0.08%)
Apr 18, 2007	33.86	33.86	33.78	33.86	6,757	+0.27(+0.82%)
Apr 17, 2007	33.59	33.59	33.59	33.59	900	+0.60(+1.81%)
Apr 16, 2007	32.99	32.99	32.99	32.99	0	+0.00(+0.00%)
Apr 13, 2007	32.99	32.99	32.95	32.99	4,200	-0.21(-0.62%)
Apr 12, 2007	33.20	33.20	33.20	33.20	879	+0.37(+1.13%)
Apr 11, 2007	32.83	33.07	32.75	32.83	7,171	+0.19(+0.58%)
Apr 10, 2007	32.64	32.70	32.52	32.64	83,600	+0.00(+0.00%)
Apr 09, 2007	32.64	32.64	32.47	32.64	9,150	+0.22(+0.67%)
Apr 05, 2007	32.42	32.44	32.41	32.42	2,863	+0.06(+0.18%)
Apr 04, 2007	32.36	32.37	32.16	32.36	6,800	-0.16(-0.48%)
Apr 03, 2007	32.52	32.67	32.50	32.52	5,310	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.