Indicators

Great-West Lifeco (OP: GWLIF )

29.39 +0.22 (+0.74%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		30.91	30.91	30.91	24	+0.00(+0.00%)
Apr 28, 2015	30.85	30.91	30.80	30.91	3,190	+0.14(+0.45%)
Apr 27, 2015	30.77	30.77	30.77	30.77	492	+0.27(+0.89%)
Apr 24, 2015	30.50	30.50	30.50	30.50	100	+0.00(+0.00%)
Apr 23, 2015	30.55	30.55	30.50	30.50	349	+0.40(+1.33%)
Apr 21, 2015		30.10	30.10	30.10	0	-0.25(-0.82%)
Apr 20, 2015	30.35	30.35	30.35	30.35	285	+0.36(+1.20%)
Apr 17, 2015	30.35	30.35	29.99	29.99	1,563	-0.15(-0.49%)
Apr 16, 2015	30.05	30.19	30.05	30.14	1,699	+0.56(+1.89%)
Apr 15, 2015	29.32	29.58	29.32	29.58	1,200	+0.15(+0.51%)
Apr 14, 2015	29.57	29.57	29.43	29.43	400	-0.02(-0.07%)
Apr 13, 2015	29.41	29.45	29.41	29.45	589	+0.17(+0.58%)
Apr 10, 2015	29.28	29.28	29.28	29.28	3,887	-0.16(-0.54%)
Apr 09, 2015	29.45	29.45	29.44	29.44	637	+0.46(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.