Indicators

Great-West Lifeco (OP: GWLIF )

29.39 +0.22 (+0.74%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.15	25.31	25.15	25.31	1,800	-0.21(-0.82%)
Apr 27, 2012	25.30	25.52	25.30	25.52	1,600	+0.41(+1.63%)
Apr 26, 2012	25.11	25.11	25.11	25.11	200	-0.13(-0.52%)
Apr 25, 2012	25.33	25.33	25.24	25.24	28,812	+0.16(+0.64%)
Apr 24, 2012	24.99	25.08	24.99	25.08	482	+0.26(+1.05%)
Apr 23, 2012	24.63	24.83	24.63	24.82	1,304	+0.00(+0.01%)
Apr 20, 2012	24.82	24.82	24.82	24.82	100	+0.07(+0.28%)
Apr 19, 2012	24.91	24.91	24.73	24.75	1,310	-0.10(-0.40%)
Apr 18, 2012	24.96	24.96	24.82	24.85	713	-0.07(-0.28%)
Apr 17, 2012	24.64	25.02	24.64	24.92	2,105	+0.26(+1.05%)
Apr 16, 2012	24.64	24.70	24.64	24.66	22,892	-0.03(-0.12%)
Apr 13, 2012	24.81	24.81	24.69	24.69	300	+0.09(+0.37%)
Apr 12, 2012	24.56	24.60	24.56	24.60	400	+0.32(+1.32%)
Apr 11, 2012	24.28	24.28	24.28	24.28	700	+0.27(+1.12%)
Apr 10, 2012	24.28	24.28	24.01	24.01	1,036	-0.29(-1.19%)
Apr 09, 2012	24.38	24.38	24.24	24.30	1,000	-0.32(-1.30%)
Apr 05, 2012	24.50	24.62	24.50	24.62	500	+0.16(+0.65%)
Apr 04, 2012	24.46	24.46	24.46	24.46	200	-0.07(-0.29%)
Apr 03, 2012	24.74	24.80	24.53	24.53	938	-0.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.