Indicators

Great-West Lifeco (OP: GWLIF )

29.96 -0.88 (-2.85%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	27.70	27.70	27.70	27.70	4,500	+0.69(+2.54%)
Apr 28, 2010	27.02	27.02	27.02	27.02	8,675	-0.03(-0.12%)
Apr 27, 2010	27.05	27.05	27.05	27.05	1,500	-0.51(-1.86%)
Apr 26, 2010	27.56	27.56	27.56	27.56	1,752	-0.30(-1.08%)
Apr 22, 2010	27.86	27.86	27.86	27.86	10,900	+0.17(+0.62%)
Apr 21, 2010	27.67	27.75	27.66	27.69	1,100	-0.26(-0.93%)
Apr 20, 2010	28.06	28.06	27.95	27.95	60,357	+0.86(+3.17%)
Apr 19, 2010	27.09	27.09	27.09	27.09	9,900	-0.50(-1.81%)
Apr 16, 2010	27.59	27.59	27.59	27.59	200	-0.66(-2.34%)
Apr 15, 2010	28.25	28.25	28.25	28.25	371	+0.29(+1.03%)
Apr 13, 2010	27.96	27.96	27.96	27.96	800	-0.31(-1.10%)
Apr 12, 2010	28.27	28.27	28.27	28.27	6,300	-0.03(-0.12%)
Apr 08, 2010	28.31	28.31	28.31	28.31	10,900	-0.56(-1.93%)
Apr 06, 2010	28.87	28.87	28.87	28.87	500	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.