Indicators

Great-West Lifeco (OP: GWLIF )

29.39 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.14	31.14	31.14	31.14	0	+0.00(+0.00%)
Apr 27, 2007	31.00	31.14	31.14	31.14	500	+0.14(+0.46%)
Apr 26, 2007	31.00	31.03	31.00	31.00	26,500	-0.25(-0.81%)
Apr 25, 2007	31.23	31.26	31.25	31.25	5,859	+0.02(+0.08%)
Apr 24, 2007	31.23	31.23	31.23	31.23	2,028	-0.70(-2.18%)
Apr 23, 2007	31.93	31.93	31.93	31.93	0	+0.00(+0.00%)
Apr 20, 2007	31.93	31.93	31.93	31.93	800	+0.48(+1.54%)
Apr 19, 2007	31.15	31.44	31.44	31.44	82,200	+0.29(+0.93%)
Apr 18, 2007	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Apr 17, 2007	31.15	31.22	31.12	31.15	1,055	+0.42(+1.36%)
Apr 16, 2007	30.73	30.73	30.73	30.73	0	+0.00(+0.00%)
Apr 13, 2007	30.73	30.73	30.73	30.73	0	+0.00(+0.00%)
Apr 12, 2007	30.73	30.73	30.73	30.73	0	+0.00(+0.00%)
Apr 11, 2007	30.73	30.79	30.73	30.73	1,260	+0.36(+1.19%)
Apr 10, 2007	30.37	30.37	30.37	30.37	500	-0.07(-0.22%)
Apr 09, 2007	30.44	30.44	30.44	30.44	100	+0.15(+0.48%)
Apr 05, 2007	30.29	30.29	29.95	30.29	17,506	+0.47(+1.56%)
Apr 04, 2007	29.82	29.83	29.82	29.82	11,400	-0.38(-1.26%)
Apr 03, 2007	30.20	30.22	30.20	30.20	4,900	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.