Indicators

Komatsu Ltd ADR (OP: KMTUY )

29.19 -0.10 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.60	22.61	22.35	22.55	115,694	-0.05(-0.20%)
Apr 28, 2022	22.64	22.83	22.29	22.60	108,083	+0.05(+0.22%)
Apr 27, 2022	22.00	22.89	22.00	22.55	114,917	+0.07(+0.31%)
Apr 26, 2022	22.87	23.31	22.40	22.48	104,637	-0.36(-1.57%)
Apr 25, 2022	22.61	23.30	22.60	22.84	104,941	-0.01(-0.05%)
Apr 22, 2022	24.13	24.13	22.71	22.85	118,503	-0.57(-2.43%)
Apr 21, 2022	24.00	24.00	23.32	23.42	66,183	-0.22(-0.93%)
Apr 20, 2022	23.57	23.73	23.39	23.64	96,430	+0.47(+2.03%)
Apr 19, 2022	23.73	23.73	22.87	23.17	116,298	+0.00(+0.00%)
Apr 18, 2022	23.23	23.32	23.06	23.17	72,879	+0.01(+0.02%)
Apr 14, 2022	23.73	23.73	22.88	23.16	142,655	+0.28(+1.22%)
Apr 13, 2022	23.42	23.42	22.19	22.89	128,521	+0.58(+2.58%)
Apr 12, 2022	23.00	23.00	22.28	22.31	138,772	-1.12(-4.78%)
Apr 11, 2022	23.71	23.71	22.71	23.43	69,567	+0.04(+0.17%)
Apr 08, 2022	23.71	23.71	23.10	23.39	93,011	+0.37(+1.61%)
Apr 07, 2022	23.68	23.68	22.85	23.02	97,567	+0.09(+0.39%)
Apr 06, 2022	23.27	23.58	22.85	22.93	89,383	-0.55(-2.34%)
Apr 05, 2022	24.50	24.50	22.96	23.48	65,169	-0.67(-2.77%)
Apr 04, 2022	24.75	24.75	23.95	24.15	66,126	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.