Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6871 0.7472 0.6871 0.7327 238,540 +0.03(+4.91%)
Apr 29, 2020 0.6949 0.7163 0.6856 0.6984 143,076 +0.01(+1.69%)
Apr 28, 2020 0.6782 0.6908 0.6600 0.6868 113,914 +0.03(+4.76%)
Apr 27, 2020 0.6900 0.7230 0.6556 0.6556 132,900 -0.04(-6.13%)
Apr 24, 2020 0.7308 0.7308 0.6712 0.6984 139,200 -0.02(-3.00%)
Apr 23, 2020 0.7291 0.7555 0.7200 0.7200 25,348 -0.01(-1.80%)
Apr 22, 2020 0.6972 0.7332 0.6864 0.7332 673,943 +0.06(+9.43%)
Apr 21, 2020 0.6805 0.7000 0.6632 0.6700 84,000 -0.05(-6.84%)
Apr 20, 2020 0.7065 0.7490 0.6999 0.7192 289,276 +0.01(+1.88%)
Apr 17, 2020 0.6949 0.7196 0.6694 0.7059 134,200 +0.01(+1.63%)
Apr 16, 2020 0.6720 0.7252 0.6577 0.6946 462,011 +0.04(+6.86%)
Apr 15, 2020 0.6513 0.6733 0.6258 0.6500 18,728 -0.03(-4.59%)
Apr 14, 2020 0.7000 0.7248 0.6800 0.6813 54,626 +0.01(+1.69%)
Apr 13, 2020 0.5997 0.6700 0.5491 0.6700 261,877 +0.12(+21.69%)
Apr 09, 2020 0.5645 0.6000 0.5506 0.5506 242,800 -0.01(-0.95%)
Apr 08, 2020 0.5123 0.5658 0.5072 0.5559 282,298 +0.06(+11.18%)
Apr 07, 2020 0.4850 0.5400 0.4800 0.5000 466,300 +0.01(+3.03%)
Apr 06, 2020 0.4688 0.4853 0.4634 0.4853 52,400 +0.04(+8.91%)
Apr 03, 2020 0.4808 0.4883 0.4456 0.4456 29,500 -0.01(-2.77%)
Apr 02, 2020 0.4047 0.4583 0.4042 0.4583 25,553 +0.06(+14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.