Indicators

Bic Stec (OP: BICEF )

72.25 UNCHANGED

Last Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		91.50	91.50	91.50	0	+0.00(+0.00%)
Apr 26, 2019		91.50	91.50	91.50	4	+0.00(+0.00%)
Apr 25, 2019		91.50	91.50	91.50	0	+0.00(+0.00%)
Apr 24, 2019		91.50	91.50	91.50	8	+0.00(+0.00%)
Apr 23, 2019		91.50	91.50	91.50	53	+0.00(+0.00%)
Apr 18, 2019		91.50	91.50	91.50	17	+0.00(+0.00%)
Apr 17, 2019	91.50	91.50	91.50	91.50	620	+2.62(+2.95%)
Apr 16, 2019	88.88	88.88	88.88	88.88	1,640	+2.71(+3.15%)
Apr 15, 2019		86.16	86.16	86.16	24	+0.00(+0.00%)
Apr 12, 2019		86.16	86.16	86.16	2	+0.00(+0.00%)
Apr 11, 2019		86.16	86.16	86.16	347	-2.91(-3.27%)
Apr 10, 2019		89.07	89.07	89.07	6	+0.00(+0.00%)
Apr 09, 2019		89.07	89.07	89.07	157	+0.00(+0.00%)
Apr 08, 2019		89.07	89.07	89.07	11	+0.00(+0.00%)
Apr 05, 2019		89.07	89.07	89.07	14	+0.00(+0.00%)
Apr 03, 2019		89.07	89.07	89.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.